| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.86 | +5.91 % | 0 | 3.61 | 4.10 | 3.49 |
| 01/09/2026 | 4.38 | +13.18 % | 0 | 3.85 | 4.49 | 3.73 |
| 02/09/2026 | 4.57 | +2.82 % | 0 | 4.76 | 5.35 | 4.43 |
| 03/09/2026 | 3.06 | -30.25 % | 0 | 3.88 | 4.73 | 2.84 |
| 04/09/2026 | 3.69 | +30.39 % | 0 | 2.90 | 4.08 | 2.79 |