| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.63 | -4.12 % | 0 | 12.01 | 13.20 | 11.22 |
| 01/09/2026 | 10.34 | -10.24 % | 0 | 11.60 | 12.33 | 10.19 |
| 02/09/2026 | 9.84 | -4.65 % | 0 | 9.67 | 10.15 | 8.84 |
| 03/09/2026 | 13.35 | +30.63 % | 0 | 12.06 | 13.82 | 11.16 |
| 04/09/2026 | 11.40 | -16.89 % | 0 | 13.62 | 14.58 | 10.89 |