| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.86 | -3.76 % | 0 | 15.33 | 15.58 | 14.32 |
| 01/09/2026 | 13.45 | -8.88 % | 0 | 14.60 | 14.90 | 13.26 |
| 02/09/2026 | 12.97 | -3.32 % | 0 | 12.30 | 13.27 | 11.82 |
| 03/09/2026 | 16.73 | +25.56 % | 0 | 15.36 | 17.21 | 14.67 |
| 04/09/2026 | 14.63 | -14.64 % | 0 | 16.99 | 17.09 | 14.05 |