| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.39 | -3.03 % | 0 | 18.85 | 19.12 | 17.78 |
| 01/09/2026 | 16.86 | -7.67 % | 0 | 18.08 | 18.41 | 16.67 |
| 02/09/2026 | 16.28 | -3.3 % | 0 | 15.62 | 16.64 | 15.04 |
| 03/09/2026 | 20.34 | +21.26 % | 0 | 18.73 | 20.89 | 18.08 |
| 04/09/2026 | 18.10 | -12.94 % | 0 | 20.61 | 20.70 | 17.57 |