| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.97 | -1.85 % | 0 | 26.37 | 26.70 | 25.18 |
| 01/09/2026 | 24.26 | -5.84 % | 0 | 25.56 | 25.92 | 24.01 |
| 02/09/2026 | 23.66 | -2.43 % | 0 | 22.92 | 24.09 | 22.33 |
| 03/09/2026 | 27.95 | +15.54 % | 0 | 26.24 | 28.59 | 25.71 |
| 04/09/2026 | 25.62 | -9.88 % | 0 | 28.22 | 28.30 | 24.99 |