| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.51 | +13.14 % | 0 | 25.04 | 28.00 | 24.73 |
| 16/10/2026 | 26.75 | -4.45 % | 0 | 27.22 | 29.74 | 26.43 |
| 19/10/2026 | 25.99 | -2.6 % | 0 | 26.66 | 27.17 | 25.53 |
| 20/10/2026 | 25.50 | -1.05 % | 0 | 26.31 | 27.55 | 24.85 |
| 21/10/2026 | 25.50 | +1.25 % | 0 | 24.59 | 25.91 | 24.46 |