| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.80 | -1.52 % | 0 | 32.19 | 32.56 | 30.99 |
| 01/09/2026 | 30.06 | -4.78 % | 0 | 31.38 | 31.77 | 29.80 |
| 02/09/2026 | 29.53 | -1.71 % | 0 | 28.69 | 29.91 | 28.06 |
| 03/09/2026 | 33.79 | +12.62 % | 0 | 32.08 | 34.50 | 31.53 |
| 04/09/2026 | 31.45 | -8.31 % | 0 | 34.08 | 34.16 | 30.84 |