| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.38 | -1.73 % | 0 | 42.02 | 42.41 | 40.81 |
| 01/09/2026 | 39.92 | -3.5 % | 0 | 41.21 | 41.63 | 39.62 |
| 02/09/2026 | 39.37 | -1.15 % | 0 | 38.51 | 39.76 | 37.84 |
| 03/09/2026 | 43.60 | +9.52 % | 0 | 41.93 | 44.34 | 41.38 |
| 04/09/2026 | 41.35 | -6.41 % | 0 | 43.95 | 44.02 | 40.68 |