| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.28 | +7.58 % | 0 | 40.94 | 43.98 | 40.66 |
| 16/10/2026 | 42.67 | -2.86 % | 0 | 43.15 | 45.66 | 42.36 |
| 19/10/2026 | 41.92 | -1.65 % | 0 | 42.59 | 43.09 | 41.46 |
| 20/10/2026 | 41.40 | -0.73 % | 0 | 42.24 | 43.47 | 40.73 |
| 21/10/2026 | 41.43 | +0.78 % | 0 | 40.51 | 41.88 | 40.38 |