| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.39 | +7.03 % | 0 | 45.93 | 48.96 | 45.63 |
| 16/10/2026 | 47.66 | -2.57 % | 0 | 48.13 | 50.64 | 47.35 |
| 19/10/2026 | 46.92 | -1.44 % | 0 | 47.58 | 48.07 | 46.46 |
| 20/10/2026 | 46.52 | -0.37 % | 0 | 47.23 | 48.45 | 45.71 |
| 21/10/2026 | 46.37 | +0.61 % | 0 | 45.50 | 46.99 | 45.37 |