| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.59 | -1.01 % | 0 | 46.97 | 47.36 | 45.75 |
| 01/09/2026 | 44.84 | -3.17 % | 0 | 46.15 | 46.59 | 44.56 |
| 02/09/2026 | 44.34 | -0.94 % | 0 | 43.45 | 44.72 | 42.78 |
| 03/09/2026 | 48.62 | +8.65 % | 0 | 46.89 | 49.33 | 46.33 |
| 04/09/2026 | 46.32 | -5.72 % | 0 | 48.91 | 49.01 | 45.64 |