Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.01 | -3.56 % | 0 | 18.42 | 18.95 | 17.38 |
03/10/2025 | 17.44 | -1.58 % | 0 | 17.70 | 18.73 | 16.99 |
06/10/2025 | 17.35 | +1.46 % | 0 | 17.54 | 18.34 | 17.06 |
07/10/2025 | 17.29 | +0.64 % | 0 | 16.93 | 17.79 | 16.57 |
08/10/2025 | 16.90 | -2.85 % | 0 | 17.53 | 17.76 | 16.61 |