| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.97 | +11.57 % | 0 | 4.58 | 5.39 | 4.27 |
| 03/10/2025 | 5.23 | +1.36 % | 0 | 5.18 | 5.61 | 4.57 |
| 06/10/2025 | 5.33 | -3.71 % | 0 | 5.23 | 5.60 | 4.81 |
| 07/10/2025 | 5.34 | -2.11 % | 0 | 5.67 | 5.81 | 5.01 |
| 08/10/2025 | 5.58 | +6.19 % | 0 | 5.16 | 5.76 | 5.04 |