Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 52.16 | +1.36 % | 0 | 51.83 | 52.91 | 51.31 |
03/10/2025 | 52.71 | +0.48 % | 0 | 52.58 | 53.28 | 51.47 |
06/10/2025 | 52.82 | -0.53 % | 0 | 52.74 | 53.25 | 51.91 |
07/10/2025 | 52.91 | -0.19 % | 0 | 53.30 | 53.71 | 52.44 |
08/10/2025 | 53.13 | +0.64 % | 0 | 52.63 | 53.68 | 52.55 |