| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.57 | -9.61 % | 0 | 17.28 | 18.23 | 15.29 |
| 15/04/2026 | 13.35 | -15.08 % | 0 | 15.43 | 16.39 | 13.12 |
| 16/04/2026 | 11.99 | -10.79 % | 0 | 13.27 | 13.57 | 11.34 |
| 17/04/2026 | 11.55 | -1.45 % | 0 | 11.64 | 11.87 | 10.34 |
| 20/04/2026 | 12.59 | +6.65 % | 0 | 12.09 | 12.86 | 11.93 |