| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.15 | +13.52 % | 0 | 7.68 | 9.30 | 6.98 |
| 15/04/2026 | 11.17 | +23.84 % | 0 | 9.19 | 11.37 | 8.55 |
| 16/04/2026 | 12.36 | +11.05 % | 0 | 11.14 | 13.14 | 10.97 |
| 17/04/2026 | 12.69 | -0.55 % | 0 | 12.73 | 14.18 | 12.56 |
| 20/04/2026 | 11.94 | -5.8 % | 0 | 12.24 | 12.38 | 11.61 |