| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.90 | +11.69 % | 0 | 11.26 | 13.09 | 10.51 |
| 15/04/2026 | 15.00 | +18.58 % | 0 | 12.93 | 15.22 | 12.26 |
| 16/04/2026 | 16.25 | +8.33 % | 0 | 14.99 | 17.10 | 14.85 |
| 17/04/2026 | 16.58 | -0.6 % | 0 | 16.62 | 18.11 | 16.46 |
| 20/04/2026 | 15.78 | -4.77 % | 0 | 16.15 | 16.30 | 15.46 |