| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.66 | +8.93 % | 0 | 15.06 | 17.03 | 14.30 |
| 15/04/2026 | 18.79 | +13.74 % | 0 | 16.81 | 19.16 | 15.99 |
| 16/04/2026 | 20.19 | +6.6 % | 0 | 18.92 | 21.00 | 18.77 |
| 17/04/2026 | 20.59 | -0.19 % | 0 | 20.57 | 22.04 | 20.38 |
| 20/04/2026 | 19.75 | -3.78 % | 0 | 20.09 | 20.26 | 19.39 |