| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 20.81 | +8.73 % | 0 | 18.97 | 20.97 | 18.19 |
| 15/04/2026 | 22.88 | +11.88 % | 0 | 20.74 | 23.13 | 19.92 |
| 16/04/2026 | 24.16 | +5.5 % | 0 | 22.88 | 24.99 | 22.71 |
| 17/04/2026 | 24.51 | -0.33 % | 0 | 24.53 | 26.02 | 24.34 |
| 20/04/2026 | 23.71 | -3.21 % | 0 | 24.06 | 24.24 | 23.35 |