| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.55 | +5.95 % | 0 | 24.89 | 26.92 | 24.10 |
| 15/04/2026 | 28.72 | +8.71 % | 0 | 26.69 | 29.09 | 25.84 |
| 16/04/2026 | 29.99 | +3.86 % | 0 | 28.84 | 30.92 | 28.69 |
| 17/04/2026 | 30.47 | -0.26 % | 0 | 30.50 | 32.03 | 30.30 |
| 20/04/2026 | 29.76 | -2.27 % | 0 | 30.03 | 30.21 | 29.32 |