| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.45 | -3.05 % | 0 | 59.45 | 60.01 | 56.94 |
| 02/06/2026 | 58.13 | +1.77 % | 0 | 56.91 | 58.74 | 56.11 |
| 03/06/2026 | 58.40 | +0.76 % | 0 | 57.40 | 58.47 | 56.47 |
| 04/06/2026 | 54.62 | -5.88 % | 0 | 57.48 | 57.52 | 54.51 |
| 05/06/2026 | 54.95 | +2.1 % | 0 | 53.68 | 55.15 | 51.71 |