| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.10 | -8.98 % | 0 | 16.77 | 17.09 | 14.83 |
| 02/06/2026 | 15.69 | +4.36 % | 0 | 14.63 | 16.00 | 14.37 |
| 03/06/2026 | 15.70 | +0.83 % | 0 | 14.64 | 16.07 | 14.63 |
| 04/06/2026 | 13.30 | -14.78 % | 0 | 15.48 | 16.29 | 13.30 |
| 05/06/2026 | 14.15 | +10.37 % | 0 | 12.94 | 14.28 | 11.63 |