| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.08 | +15.77 % | 0 | 3.55 | 4.27 | 3.33 |
| 02/06/2026 | 3.84 | -7.91 % | 0 | 4.17 | 4.63 | 3.64 |
| 03/06/2026 | 3.68 | -5.4 % | 0 | 4.08 | 4.41 | 3.64 |
| 04/06/2026 | 5.10 | +32.34 % | 0 | 3.80 | 5.14 | 3.80 |
| 05/06/2026 | 5.58 | +3.05 % | 0 | 5.36 | 10.65 | 5.28 |