| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.92 | -13.18 % | 0 | 20.02 | 20.33 | 17.76 |
| 16/10/2026 | 18.46 | +5.46 % | 0 | 18.14 | 18.73 | 16.16 |
| 19/10/2026 | 19.06 | +2.89 % | 0 | 18.54 | 19.54 | 18.19 |
| 20/10/2026 | 19.58 | +1.66 % | 0 | 18.82 | 20.05 | 17.86 |
| 21/10/2026 | 19.38 | -1.87 % | 0 | 20.30 | 20.42 | 19.14 |