| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.43 | -4.9 % | 0 | 39.56 | 40.07 | 37.03 |
| 02/06/2026 | 38.09 | +2.21 % | 0 | 37.08 | 38.72 | 36.21 |
| 03/06/2026 | 38.32 | +0.68 % | 0 | 37.57 | 38.49 | 36.63 |
| 04/06/2026 | 34.65 | -9.14 % | 0 | 37.59 | 37.66 | 34.64 |
| 05/06/2026 | 35.26 | +3.66 % | 0 | 33.90 | 35.29 | 32.03 |