| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.51 | +2.47 % | 0 | 20.03 | 20.91 | 19.76 |
| 01/09/2026 | 21.82 | +6.1 % | 0 | 20.67 | 21.92 | 20.35 |
| 02/09/2026 | 22.24 | +2.21 % | 0 | 22.87 | 23.45 | 21.96 |
| 03/09/2026 | 18.81 | -13.72 % | 0 | 20.08 | 20.57 | 18.18 |
| 04/09/2026 | 20.48 | +11.55 % | 0 | 18.53 | 21.06 | 18.33 |