| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.88 | -5.94 % | 0 | 29.85 | 30.25 | 27.37 |
| 02/06/2026 | 28.53 | +3.28 % | 0 | 27.39 | 29.01 | 26.68 |
| 03/06/2026 | 28.59 | +0.78 % | 0 | 27.84 | 28.83 | 27.06 |
| 04/06/2026 | 25.27 | -11.13 % | 0 | 27.95 | 27.96 | 25.26 |
| 05/06/2026 | 25.91 | +5.22 % | 0 | 24.55 | 26.08 | 22.89 |