| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.85 | +2.81 % | 0 | 3.69 | 4.00 | 3.62 |
| 01/09/2026 | 4.17 | +7.35 % | 0 | 3.82 | 4.31 | 3.78 |
| 02/09/2026 | 4.30 | +2.75 % | 0 | 4.42 | 4.83 | 4.18 |
| 03/09/2026 | 3.32 | -21.14 % | 0 | 4.04 | 4.31 | 3.17 |
| 04/09/2026 | 3.70 | +15.47 % | 0 | 3.20 | 3.89 | 3.04 |