| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.81 | -9.08 % | 0 | 13.04 | 14.37 | 11.52 |
| 02/06/2026 | 12.14 | +4.48 % | 0 | 11.31 | 12.48 | 11.04 |
| 03/06/2026 | 12.19 | +0.79 % | 0 | 11.24 | 12.39 | 11.23 |
| 04/06/2026 | 10.15 | -16.16 % | 0 | 11.96 | 12.82 | 10.15 |
| 05/06/2026 | 10.90 | +11.11 % | 0 | 9.83 | 11.06 | 8.79 |