| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.35 | -2.65 % | 0 | 16.69 | 17.02 | 15.79 |
| 01/09/2026 | 15.18 | -6.44 % | 0 | 16.05 | 16.34 | 14.84 |
| 02/09/2026 | 14.55 | -2.81 % | 0 | 14.44 | 15.03 | 13.63 |
| 03/09/2026 | 18.13 | +20.99 % | 0 | 16.77 | 18.51 | 16.13 |
| 04/09/2026 | 16.05 | -12.51 % | 0 | 18.21 | 18.30 | 15.53 |