| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.30 | +8.39 % | 0 | 2.99 | 4.07 | 2.66 |
| 15/04/2026 | 3.93 | +21.3 % | 0 | 3.27 | 3.95 | 3.06 |
| 16/04/2026 | 4.28 | +8.35 % | 0 | 3.95 | 4.54 | 3.72 |
| 17/04/2026 | 4.32 | -1.14 % | 0 | 4.34 | 5.03 | 4.31 |
| 20/04/2026 | 4.01 | -6.21 % | 0 | 4.24 | 4.24 | 3.97 |