| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.57 | -10.28 % | 0 | 16.04 | 16.64 | 14.57 |
| 15/04/2026 | 13.18 | -11.58 % | 0 | 14.59 | 15.20 | 13.18 |
| 16/04/2026 | 12.56 | -5.96 % | 0 | 13.06 | 14.32 | 12.09 |
| 17/04/2026 | 12.10 | -1.35 % | 0 | 12.14 | 13.22 | 10.34 |
| 20/04/2026 | 12.57 | +4.23 % | 0 | 12.47 | 14.07 | 12.25 |