| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.80 | +13.04 % | 0 | 6.84 | 8.06 | 6.37 |
| 02/06/2026 | 7.36 | -6.6 % | 0 | 7.98 | 8.79 | 7.12 |
| 03/06/2026 | 7.22 | -2.63 % | 0 | 7.87 | 8.46 | 7.22 |
| 04/06/2026 | 9.47 | +27.8 % | 0 | 7.35 | 9.47 | 6.98 |
| 05/06/2026 | 9.68 | -1.43 % | 0 | 9.71 | 15.48 | 9.21 |