| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.75 | +14.39 % | 0 | 18.74 | 21.29 | 18.37 |
| 16/10/2026 | 20.21 | -5.23 % | 0 | 20.64 | 22.86 | 19.96 |
| 19/10/2026 | 19.54 | -3.34 % | 0 | 20.10 | 20.50 | 19.03 |
| 20/10/2026 | 19.00 | -1.83 % | 0 | 19.76 | 20.81 | 18.51 |
| 21/10/2026 | 18.94 | +0.69 % | 0 | 18.26 | 19.34 | 18.11 |