| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.38 | -1.09 % | 0 | 20.46 | 20.81 | 19.54 |
| 01/09/2026 | 18.69 | -6.39 % | 0 | 19.76 | 20.11 | 18.46 |
| 02/09/2026 | 18.40 | -1.23 % | 0 | 17.57 | 18.60 | 17.03 |
| 03/09/2026 | 21.89 | +17.6 % | 0 | 20.40 | 22.45 | 19.87 |
| 04/09/2026 | 19.82 | -11.02 % | 0 | 22.14 | 22.20 | 19.27 |