| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.46 | -9.66 % | 0 | 12.56 | 14.07 | 11.38 |
| 15/04/2026 | 10.10 | -12.9 % | 0 | 11.26 | 11.69 | 10.00 |
| 16/04/2026 | 9.49 | -7.28 % | 0 | 9.95 | 10.89 | 9.20 |
| 17/04/2026 | 9.18 | -1.61 % | 0 | 9.19 | 10.00 | 8.53 |
| 20/04/2026 | 9.54 | +4.03 % | 0 | 9.51 | 10.65 | 9.29 |