| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.64 | -10.43 % | 0 | 9.57 | 10.79 | 8.58 |
| 15/04/2026 | 7.63 | -12.56 % | 0 | 8.43 | 8.82 | 7.58 |
| 16/04/2026 | 7.03 | -7.98 % | 0 | 7.41 | 8.09 | 6.80 |
| 17/04/2026 | 6.76 | -2.03 % | 0 | 6.82 | 7.40 | 6.31 |
| 20/04/2026 | 7.06 | +3.52 % | 0 | 7.07 | 7.54 | 6.86 |