| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.23 | +9.51 % | 0 | 10.22 | 11.63 | 9.57 |
| 15/04/2026 | 12.69 | +14.43 % | 0 | 11.21 | 12.69 | 10.81 |
| 16/04/2026 | 13.60 | +7.09 % | 0 | 12.74 | 14.24 | 12.56 |
| 17/04/2026 | 13.66 | -1.87 % | 0 | 13.90 | 14.90 | 13.61 |
| 20/04/2026 | 13.12 | -3.81 % | 0 | 13.48 | 13.63 | 12.89 |