| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.13 | +10.73 % | 0 | 15.54 | 17.56 | 15.11 |
| 02/06/2026 | 16.57 | -3.61 % | 0 | 17.83 | 18.44 | 16.09 |
| 03/06/2026 | 16.36 | -0.73 % | 0 | 17.42 | 17.90 | 16.34 |
| 04/06/2026 | 19.47 | +18.54 % | 0 | 17.09 | 19.51 | 17.06 |
| 05/06/2026 | 19.55 | -2.4 % | 0 | 20.43 | 22.30 | 19.46 |