| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.68 | +10.18 % | 0 | 32.22 | 35.08 | 31.95 |
| 16/10/2026 | 33.85 | -3.49 % | 0 | 34.36 | 36.87 | 33.55 |
| 19/10/2026 | 33.11 | -2.03 % | 0 | 33.80 | 34.33 | 32.65 |
| 20/10/2026 | 32.60 | -0.87 % | 0 | 33.44 | 34.69 | 31.97 |
| 21/10/2026 | 32.61 | +1.02 % | 0 | 31.76 | 33.04 | 31.62 |