| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.50 | -11.24 % | 0 | 5.10 | 5.48 | 4.28 |
| 15/04/2026 | 3.87 | -14.76 % | 0 | 4.39 | 4.60 | 3.87 |
| 16/04/2026 | 3.56 | -8.95 % | 0 | 3.90 | 4.26 | 3.40 |
| 17/04/2026 | 3.43 | -1.86 % | 0 | 3.54 | 3.76 | 3.10 |
| 20/04/2026 | 3.63 | +4.61 % | 0 | 3.62 | 3.67 | 3.49 |