| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.16 | -0.22 % | 0 | 38.16 | 38.66 | 36.97 |
| 01/09/2026 | 36.22 | -3.56 % | 0 | 37.37 | 37.84 | 35.81 |
| 02/09/2026 | 35.63 | -1.21 % | 0 | 34.79 | 36.01 | 34.16 |
| 03/09/2026 | 39.80 | +10.54 % | 0 | 38.11 | 40.55 | 37.53 |
| 04/09/2026 | 37.47 | -6.86 % | 0 | 40.09 | 40.16 | 36.86 |