| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.69 | +7.88 % | 0 | 24.58 | 27.23 | 24.23 |
| 16/07/2026 | 28.37 | +7.61 % | 0 | 28.54 | 29.73 | 26.39 |
| 17/07/2026 | 25.30 | -11.91 % | 0 | 28.00 | 29.06 | 24.45 |
| 20/07/2026 | 26.34 | +4.17 % | 0 | 25.45 | 26.65 | 25.40 |
| 21/07/2026 | 24.14 | -6.2 % | 0 | 24.72 | 24.98 | 23.93 |