| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.35 | +9.63 % | 0 | 19.59 | 21.78 | 19.18 |
| 02/06/2026 | 20.65 | -3.64 % | 0 | 22.10 | 22.72 | 20.16 |
| 03/06/2026 | 20.50 | -0.63 % | 0 | 21.65 | 22.16 | 20.49 |
| 04/06/2026 | 24.00 | +16.71 % | 0 | 21.34 | 24.03 | 21.28 |
| 05/06/2026 | 23.79 | -3.06 % | 0 | 24.92 | 26.78 | 23.71 |