| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.87 | +6.84 % | 0 | 41.83 | 44.74 | 41.51 |
| 16/10/2026 | 43.47 | -2.81 % | 0 | 44.01 | 46.58 | 43.17 |
| 19/10/2026 | 42.74 | -1.6 % | 0 | 43.45 | 44.02 | 42.31 |
| 20/10/2026 | 42.27 | -0.56 % | 0 | 43.09 | 44.40 | 41.63 |
| 21/10/2026 | 42.24 | +0.78 % | 0 | 41.38 | 42.73 | 41.21 |