| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.96 | +8.01 % | 0 | 24.08 | 26.44 | 23.66 |
| 02/06/2026 | 25.29 | -3.14 % | 0 | 26.83 | 27.39 | 24.73 |
| 03/06/2026 | 25.07 | -0.87 % | 0 | 26.33 | 26.82 | 25.01 |
| 04/06/2026 | 28.74 | +14. % | 0 | 25.95 | 28.77 | 25.91 |
| 05/06/2026 | 28.40 | -3.34 % | 0 | 29.67 | 31.50 | 28.30 |