| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.34 | -1.53 % | 0 | 42.92 | 43.45 | 41.72 |
| 01/09/2026 | 40.85 | -3.44 % | 0 | 42.12 | 42.63 | 40.54 |
| 02/09/2026 | 40.29 | -1.24 % | 0 | 39.50 | 40.76 | 38.81 |
| 03/09/2026 | 44.57 | +9.42 % | 0 | 42.87 | 45.34 | 42.29 |
| 04/09/2026 | 42.32 | -6. % | 0 | 44.86 | 44.97 | 41.61 |