| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.26 | -1.47 % | 0 | 44.84 | 45.38 | 43.63 |
| 01/09/2026 | 42.89 | -3. % | 0 | 44.03 | 44.52 | 42.45 |
| 02/09/2026 | 42.29 | -0.96 % | 0 | 41.41 | 42.62 | 40.72 |
| 03/09/2026 | 46.57 | +9.19 % | 0 | 44.79 | 47.19 | 44.21 |
| 04/09/2026 | 44.25 | -5.74 % | 0 | 46.79 | 46.90 | 43.53 |