| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.52 | +8.17 % | 0 | 43.78 | 46.69 | 43.53 |
| 16/10/2026 | 45.42 | -2.67 % | 0 | 45.96 | 48.54 | 45.11 |
| 19/10/2026 | 44.68 | -1.53 % | 0 | 45.40 | 45.97 | 44.26 |
| 20/10/2026 | 44.16 | -0.69 % | 0 | 45.04 | 46.35 | 43.60 |
| 21/10/2026 | 44.20 | +0.79 % | 0 | 43.33 | 44.67 | 43.16 |