| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.87 | +7.36 % | 0 | 25.96 | 28.36 | 25.58 |
| 02/06/2026 | 27.22 | -2.98 % | 0 | 28.77 | 29.29 | 26.63 |
| 03/06/2026 | 26.99 | -0.92 % | 0 | 28.29 | 28.76 | 26.97 |
| 04/06/2026 | 30.69 | +13. % | 0 | 27.88 | 30.72 | 27.83 |
| 05/06/2026 | 30.31 | -3.29 % | 0 | 31.61 | 33.44 | 30.21 |