| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 21.66 | +6.28 % | 0 | 20.13 | 21.86 | 19.37 |
| 15/04/2026 | 23.80 | +10.67 % | 0 | 21.70 | 23.88 | 21.08 |
| 16/04/2026 | 24.86 | +4.94 % | 0 | 23.66 | 25.57 | 23.46 |
| 17/04/2026 | 25.16 | -0.47 % | 0 | 25.26 | 26.42 | 25.01 |
| 20/04/2026 | 24.41 | -2.88 % | 0 | 24.78 | 25.00 | 24.13 |