| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.19 | +7.21 % | 0 | 45.73 | 48.64 | 45.45 |
| 16/10/2026 | 47.37 | -2.56 % | 0 | 47.92 | 50.49 | 47.06 |
| 19/10/2026 | 46.62 | -1.49 % | 0 | 47.35 | 47.93 | 46.21 |
| 20/10/2026 | 46.10 | -0.66 % | 0 | 46.99 | 48.30 | 45.52 |
| 21/10/2026 | 46.15 | +0.75 % | 0 | 45.28 | 46.60 | 45.10 |