| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.67 | +5.82 % | 0 | 34.49 | 37.24 | 34.11 |
| 16/07/2026 | 38.46 | +5.83 % | 0 | 38.67 | 40.02 | 36.48 |
| 17/07/2026 | 35.32 | -9.16 % | 0 | 38.13 | 39.33 | 34.37 |
| 20/07/2026 | 36.35 | +3.09 % | 0 | 35.60 | 36.92 | 35.44 |
| 21/07/2026 | 34.14 | -4.53 % | 0 | 34.74 | 35.14 | 33.93 |