| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.78 | +6.36 % | 0 | 29.82 | 32.27 | 29.38 |
| 02/06/2026 | 31.11 | -2.83 % | 0 | 32.69 | 33.16 | 30.52 |
| 03/06/2026 | 30.88 | -0.99 % | 0 | 32.20 | 32.69 | 30.82 |
| 04/06/2026 | 34.64 | +11.33 % | 0 | 31.76 | 34.67 | 31.74 |
| 05/06/2026 | 34.20 | -3.2 % | 0 | 35.54 | 37.37 | 34.11 |