| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.76 | +5.64 % | 0 | 33.74 | 36.25 | 33.27 |
| 02/06/2026 | 35.08 | -2.54 % | 0 | 36.65 | 37.09 | 34.48 |
| 03/06/2026 | 34.83 | -0.99 % | 0 | 36.16 | 36.62 | 34.82 |
| 04/06/2026 | 38.65 | +10.11 % | 0 | 35.71 | 38.67 | 35.70 |
| 05/06/2026 | 38.14 | -3. % | 0 | 39.50 | 41.35 | 38.07 |