| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.36 | -0.54 % | 0 | 52.56 | 53.12 | 51.35 |
| 01/09/2026 | 50.60 | -2.58 % | 0 | 51.75 | 52.29 | 50.17 |
| 02/09/2026 | 50.01 | -0.77 % | 0 | 49.11 | 50.40 | 48.43 |
| 03/09/2026 | 54.24 | +7.67 % | 0 | 52.52 | 55.03 | 51.94 |
| 04/09/2026 | 51.89 | -5.15 % | 0 | 54.53 | 54.66 | 51.25 |