| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.11 | +4.54 % | 0 | 43.00 | 45.75 | 42.61 |
| 16/07/2026 | 47.11 | +5.04 % | 0 | 47.24 | 48.68 | 45.04 |
| 17/07/2026 | 43.92 | -7.44 % | 0 | 46.71 | 47.99 | 42.94 |
| 20/07/2026 | 44.92 | +2.46 % | 0 | 44.25 | 45.57 | 43.97 |
| 21/07/2026 | 42.70 | -3.68 % | 0 | 43.29 | 43.79 | 42.52 |