| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.60 | +4.04 % | 0 | 43.66 | 46.22 | 43.19 |
| 02/06/2026 | 45.03 | -2.06 % | 0 | 46.60 | 47.04 | 44.43 |
| 03/06/2026 | 44.93 | -0.51 % | 0 | 46.11 | 46.59 | 44.77 |
| 04/06/2026 | 48.60 | +7.8 % | 0 | 45.64 | 48.60 | 45.64 |
| 05/06/2026 | 50.81 | +3.06 % | 4 | 49.44 | 51.40 | 49.44 |