| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.68 | +3.81 % | 0 | 48.64 | 51.23 | 48.16 |
| 02/06/2026 | 50.00 | -1.88 % | 0 | 51.58 | 52.05 | 49.41 |
| 03/06/2026 | 49.79 | -0.72 % | 0 | 51.09 | 51.60 | 49.73 |
| 04/06/2026 | 53.63 | +7.1 % | 0 | 50.63 | 53.63 | 50.63 |
| 05/06/2026 | 53.12 | -2.16 % | 0 | 54.43 | 56.41 | 52.97 |