| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.61 | -0.78 % | 0 | 72.08 | 72.73 | 70.86 |
| 01/09/2026 | 70.35 | -1.51 % | 0 | 71.27 | 71.93 | 69.68 |
| 02/09/2026 | 69.55 | -0.49 % | 0 | 68.51 | 70.15 | 67.97 |
| 03/09/2026 | 73.71 | +5.43 % | 0 | 71.68 | 74.62 | 71.46 |
| 04/09/2026 | 71.53 | -3.65 % | 0 | 74.07 | 74.26 | 70.77 |