| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.70 | +3.5 % | 0 | 53.62 | 56.23 | 53.16 |
| 02/06/2026 | 54.99 | -1.72 % | 0 | 56.57 | 57.02 | 54.25 |
| 03/06/2026 | 54.87 | -0.49 % | 0 | 56.08 | 56.59 | 54.67 |
| 04/06/2026 | 58.60 | +6.42 % | 0 | 55.62 | 58.60 | 55.62 |
| 05/06/2026 | 58.08 | -2.03 % | 0 | 59.43 | 61.41 | 57.95 |