| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.47 | -4.35 % | 0 | 20.26 | 21.90 | 19.10 |
| 07/01/2026 | 21.40 | +8.91 % | 0 | 19.78 | 21.55 | 19.76 |
| 08/01/2026 | 21.13 | -1.68 % | 0 | 22.29 | 22.44 | 20.71 |
| 09/01/2026 | 19.24 | -8.6 % | 0 | 20.27 | 20.43 | 18.96 |
| 12/01/2026 | 20.84 | +7.7 % | 0 | 18.98 | 21.35 | 18.84 |