| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 33.83 | +3.84 % | 0 | 34.30 | 34.41 | 32.69 |
| 03/03/2026 | 34.93 | +3.83 % | 0 | 34.47 | 35.96 | 34.04 |
| 04/03/2026 | 33.76 | -2.39 % | 0 | 33.83 | 35.05 | 33.68 |
| 05/03/2026 | 32.32 | -4.77 % | 0 | 34.14 | 34.50 | 31.85 |
| 06/03/2026 | 31.45 | -2.41 % | 0 | 31.80 | 32.20 | 30.90 |