| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.77 | +5.12 % | 0 | 17.02 | 18.11 | 15.51 |
| 07/01/2026 | 15.91 | -9.37 % | 0 | 17.37 | 17.40 | 15.87 |
| 08/01/2026 | 16.30 | +3.33 % | 0 | 14.94 | 16.49 | 14.93 |
| 09/01/2026 | 17.95 | +11.18 % | 0 | 16.78 | 18.18 | 16.63 |
| 12/01/2026 | 16.33 | -8.03 % | 0 | 18.06 | 18.33 | 15.87 |