| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.60 | +4.75 % | 0 | 20.76 | 21.81 | 19.16 |
| 07/01/2026 | 19.60 | -8.02 % | 0 | 21.12 | 21.14 | 19.47 |
| 08/01/2026 | 20.00 | +2.75 % | 0 | 18.60 | 20.24 | 18.58 |
| 09/01/2026 | 21.68 | +9.22 % | 0 | 20.53 | 21.98 | 20.37 |
| 12/01/2026 | 20.04 | -6.83 % | 0 | 21.85 | 22.10 | 19.59 |