| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 56.81 | -2.88 % | 0 | 58.98 | 59.76 | 56.17 |
| 21/11/2025 | 58.21 | +3.48 % | 0 | 55.73 | 58.59 | 55.71 |
| 24/11/2025 | 58.01 | -0.6 % | 0 | 58.80 | 59.63 | 57.89 |
| 25/11/2025 | 57.82 | +1.42 % | 0 | 58.06 | 58.21 | 56.80 |
| 26/11/2025 | 57.14 | -1.33 % | 0 | 57.74 | 58.01 | 57.03 |