| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.37 | -6.31 % | 0 | 27.44 | 28.24 | 24.75 |
| 21/11/2025 | 26.70 | +7.01 % | 0 | 24.30 | 27.15 | 24.28 |
| 24/11/2025 | 26.50 | -1.52 % | 0 | 27.26 | 28.11 | 26.41 |
| 25/11/2025 | 26.31 | +2.81 % | 0 | 26.56 | 26.69 | 25.33 |
| 26/11/2025 | 25.60 | -3.29 % | 0 | 26.22 | 26.48 | 25.47 |