Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.33 | +3. % | 0 | 26.79 | 27.87 | 26.32 |
03/10/2025 | 27.62 | +0.47 % | 0 | 27.55 | 28.21 | 26.45 |
06/10/2025 | 27.73 | -1.32 % | 0 | 27.70 | 28.20 | 26.91 |
07/10/2025 | 27.87 | -0.54 % | 0 | 28.29 | 28.63 | 27.44 |
08/10/2025 | 28.07 | +0.92 % | 0 | 27.54 | 28.60 | 27.52 |