| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.29 | -5.96 % | 0 | 29.38 | 30.18 | 26.66 |
| 21/11/2025 | 28.63 | +6.59 % | 0 | 26.21 | 29.07 | 26.19 |
| 24/11/2025 | 28.43 | -1.39 % | 0 | 29.20 | 30.05 | 28.34 |
| 25/11/2025 | 28.25 | +2.63 % | 0 | 28.50 | 28.63 | 27.25 |
| 26/11/2025 | 27.54 | -3.03 % | 0 | 28.16 | 28.42 | 27.40 |