Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 52.40 | +1.21 % | 0 | 52.10 | 53.19 | 51.59 |
03/10/2025 | 52.94 | +0.42 % | 0 | 52.87 | 53.54 | 51.74 |
06/10/2025 | 53.04 | -0.62 % | 0 | 53.02 | 53.52 | 52.19 |
07/10/2025 | 53.15 | -0.24 % | 0 | 53.56 | 53.96 | 52.71 |
08/10/2025 | 53.37 | +0.56 % | 0 | 52.85 | 53.95 | 52.83 |