| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 51.87 | -3.46 % | 0 | 53.61 | 53.64 | 51.72 |
| 08/01/2026 | 52.32 | +1.05 % | 0 | 50.98 | 52.68 | 50.97 |
| 09/01/2026 | 54.20 | +3.66 % | 0 | 52.95 | 54.55 | 52.95 |
| 12/01/2026 | 52.44 | -2.92 % | 0 | 54.53 | 54.61 | 52.01 |
| 13/01/2026 | 52.68 | +0.04 % | 0 | 52.84 | 53.06 | 52.39 |