| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.82 | -8.26 % | 0 | 20.80 | 21.58 | 18.21 |
| 21/11/2025 | 20.10 | +9.12 % | 0 | 17.81 | 20.53 | 17.79 |
| 24/11/2025 | 19.90 | -1.97 % | 0 | 20.63 | 21.43 | 19.77 |
| 25/11/2025 | 19.65 | +3.1 % | 0 | 19.94 | 20.04 | 18.74 |
| 26/11/2025 | 18.98 | -4.38 % | 0 | 19.58 | 19.87 | 18.83 |