| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.46 | -12.1 % | 0 | 12.13 | 12.82 | 9.66 |
| 21/11/2025 | 11.79 | +16.27 % | 0 | 9.68 | 12.22 | 9.51 |
| 24/11/2025 | 11.39 | -3.19 % | 0 | 12.00 | 12.68 | 11.20 |
| 25/11/2025 | 11.03 | +2.99 % | 0 | 11.35 | 11.44 | 10.31 |
| 26/11/2025 | 10.50 | -6.88 % | 0 | 10.96 | 11.33 | 10.28 |